Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 112.5 115.5 112.5 115.5 1.65 Million
15 Jun, 2017 115.25 115.25 112.0 113.0 614.47 Thousand
14 Jun, 2017 114.0 115.0 112.75 114.75 859.5 Thousand
13 Jun, 2017 113.0 113.64 111.95 112.25 746.65 Thousand
12 Jun, 2017 112.75 112.75 110.5 112.0 587.36 Thousand
09 Jun, 2017 112.25 112.89 111.25 112.25 597.47 Thousand
08 Jun, 2017 112.5 112.5 111.25 112.0 586.23 Thousand
07 Jun, 2017 111.0 112.75 111.0 112.0 790 Thousand
06 Jun, 2017 113.0 113.0 111.0 111.25 833.72 Thousand
05 Jun, 2017 113.25 113.25 112.25 112.25 630.59 Thousand