Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 111.0 111.75 111.0 111.75 332.11 Thousand
29 Jun, 2017 114.0 114.0 111.0 111.5 287.67 Thousand
28 Jun, 2017 112.5 112.5 111.0 111.0 339.51 Thousand
27 Jun, 2017 113.75 113.75 111.25 111.75 224.88 Thousand
26 Jun, 2017 115.0 115.0 113.5 113.5 144.22 Thousand
23 Jun, 2017 113.75 114.25 113.5 113.5 226.98 Thousand
22 Jun, 2017 113.25 114.25 113.25 113.75 217.3 Thousand
21 Jun, 2017 115.25 115.25 113.0 113.5 170.73 Thousand
20 Jun, 2017 114.5 115.25 113.75 114.0 307.78 Thousand
19 Jun, 2017 115.5 115.5 114.0 114.25 250.56 Thousand