Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 110.0 | 110.0 | 109.25 | 109.5 | 531.29 Thousand |
| 27 Jul, 2017 | 109.0 | 110.0 | 109.0 | 109.75 | 381.55 Thousand |
| 26 Jul, 2017 | 108.75 | 109.0 | 108.5 | 108.75 | 394.14 Thousand |
| 25 Jul, 2017 | 109.0 | 109.0 | 108.5 | 108.75 | 169.75 Thousand |
| 24 Jul, 2017 | 109.25 | 110.5 | 108.25 | 108.75 | 856.92 Thousand |
| 21 Jul, 2017 | 110.0 | 110.0 | 109.0 | 109.25 | 340.65 Thousand |
| 20 Jul, 2017 | 111.0 | 111.0 | 109.25 | 109.5 | 223.13 Thousand |
| 19 Jul, 2017 | 112.0 | 112.5 | 110.5 | 112.0 | 385.69 Thousand |
| 18 Jul, 2017 | 113.5 | 113.5 | 110.5 | 111.5 | 189.67 Thousand |
| 17 Jul, 2017 | 112.75 | 112.75 | 110.75 | 110.75 | 158.1 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ