Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 111.0 111.39 110.25 111.0 1.28 Million
10 Aug, 2017 111.75 111.75 110.25 110.75 559.95 Thousand
09 Aug, 2017 112.0 112.0 110.0 111.0 378.8 Thousand
08 Aug, 2017 110.25 111.25 110.0 110.75 238.11 Thousand
07 Aug, 2017 110.0 110.0 109.75 110.0 453.49 Thousand
04 Aug, 2017 109.75 110.0 109.75 109.75 440.75 Thousand
03 Aug, 2017 109.75 110.25 109.5 109.5 179.68 Thousand
02 Aug, 2017 109.75 110.25 109.5 109.5 283.31 Thousand
01 Aug, 2017 110.0 110.0 109.5 109.75 378.8 Thousand
31 Jul, 2017 110.75 110.75 109.25 109.75 273.26 Thousand