Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 114.0 | 114.0 | 112.8 | 113.75 | 459.34 Thousand |
| 08 Sep, 2017 | 114.0 | 114.0 | 113.25 | 113.75 | 616.19 Thousand |
| 07 Sep, 2017 | 113.5 | 114.0 | 112.5 | 113.5 | 660.02 Thousand |
| 06 Sep, 2017 | 113.0 | 113.32 | 112.25 | 112.5 | 888.58 Thousand |
| 05 Sep, 2017 | 114.0 | 114.0 | 112.79 | 113.5 | 2.44 Million |
| 04 Sep, 2017 | 112.25 | 114.0 | 112.25 | 113.25 | 779.68 Thousand |
| 01 Sep, 2017 | 112.75 | 113.25 | 112.5 | 113.0 | 838.24 Thousand |
| 31 Aug, 2017 | 112.5 | 113.0 | 112.12 | 112.5 | 922.3 Thousand |
| 30 Aug, 2017 | 110.5 | 112.5 | 110.5 | 112.25 | 899.05 Thousand |
| 29 Aug, 2017 | 111.5 | 112.5 | 110.5 | 112.0 | 929.25 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ