Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 102.0 102.0 101.0 101.0 846.92 Thousand
22 Sep, 2017 102.0 102.0 101.0 101.25 1.33 Million
21 Sep, 2017 101.0 103.25 101.0 101.75 2.19 Million
20 Sep, 2017 101.25 102.0 101.0 101.25 965.83 Thousand
19 Sep, 2017 102.5 103.0 101.5 101.5 1.15 Million
18 Sep, 2017 101.25 104.12 100.75 102.5 2.3 Million
15 Sep, 2017 106.75 107.5 100.01 101.0 6.65 Million
14 Sep, 2017 107.0 108.75 106.25 106.5 1.87 Million
13 Sep, 2017 108.5 108.87 107.25 107.5 2.1 Million
12 Sep, 2017 114.0 114.0 108.25 108.5 3.16 Million