Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 101.0 101.25 99.91 100.0 1.37 Million
06 Oct, 2017 101.0 101.25 100.4 100.75 618.19 Thousand
05 Oct, 2017 101.0 101.0 99.0 100.5 4.83 Million
04 Oct, 2017 100.75 102.0 100.25 100.5 766.28 Thousand
03 Oct, 2017 101.25 101.75 100.5 100.75 1.13 Million
02 Oct, 2017 101.75 102.0 101.0 101.25 681.8 Thousand
29 Sep, 2017 101.75 101.75 101.0 101.25 945.05 Thousand
28 Sep, 2017 102.25 102.25 101.0 101.5 1.28 Million
27 Sep, 2017 101.25 102.0 100.89 101.5 3.43 Million
26 Sep, 2017 101.0 101.75 101.0 101.5 1.61 Million