Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 97.5 98.25 97.11 98.0 1.77 Million
20 Oct, 2017 98.75 98.75 96.82 98.0 865 Thousand
19 Oct, 2017 97.75 98.25 95.44 97.75 3 Million
18 Oct, 2017 99.0 99.3 98.0 98.25 2.1 Million
17 Oct, 2017 99.5 100.29 99.0 99.0 1.91 Million
16 Oct, 2017 99.5 100.0 99.06 99.25 1.37 Million
13 Oct, 2017 100.25 100.5 99.13 99.5 3.25 Million
12 Oct, 2017 100.0 100.75 99.75 100.0 3.13 Million
11 Oct, 2017 100.0 100.68 100.0 100.25 2.08 Million
10 Oct, 2017 99.75 101.19 99.5 100.5 2.41 Million