Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 97.5 99.0 95.54 98.0 546.95 Thousand
17 Nov, 2017 97.0 98.84 97.0 97.5 748.72 Thousand
16 Nov, 2017 97.5 97.98 96.75 97.5 662.95 Thousand
15 Nov, 2017 97.0 97.25 96.5 97.25 932.27 Thousand
14 Nov, 2017 97.0 97.27 96.5 96.75 1.03 Million
13 Nov, 2017 96.75 97.0 96.5 96.75 599.87 Thousand
10 Nov, 2017 97.5 97.5 96.5 96.75 540.05 Thousand
09 Nov, 2017 98.0 98.0 96.72 96.75 927.54 Thousand
08 Nov, 2017 96.0 98.0 96.0 97.5 807.96 Thousand
07 Nov, 2017 96.5 98.25 96.5 97.0 3.65 Million