Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 96.5 | 97.7 | 96.0 | 97.25 | 868.17 Thousand |
| 03 Nov, 2017 | 99.0 | 99.0 | 96.53 | 97.25 | 538.79 Thousand |
| 02 Nov, 2017 | 98.0 | 98.0 | 96.75 | 97.0 | 6.76 Million |
| 01 Nov, 2017 | 97.25 | 97.64 | 96.81 | 97.5 | 525.15 Thousand |
| 31 Oct, 2017 | 99.0 | 99.0 | 97.0 | 97.25 | 1.7 Million |
| 30 Oct, 2017 | 96.75 | 97.59 | 96.5 | 97.25 | 1.14 Million |
| 27 Oct, 2017 | 97.5 | 97.7 | 96.91 | 97.25 | 999.21 Thousand |
| 26 Oct, 2017 | 98.5 | 98.5 | 97.0 | 97.25 | 1.75 Million |
| 25 Oct, 2017 | 97.5 | 98.14 | 97.25 | 97.75 | 566.49 Thousand |
| 24 Oct, 2017 | 98.5 | 98.5 | 97.25 | 97.5 | 875.52 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ