Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 111.0 112.0 111.0 111.5 538.34 Thousand
24 Aug, 2017 112.75 112.75 110.75 110.75 656.04 Thousand
23 Aug, 2017 112.0 112.67 111.69 112.0 560.1 Thousand
22 Aug, 2017 111.75 112.0 111.5 112.0 805.66 Thousand
21 Aug, 2017 112.0 112.25 111.5 111.75 408 Thousand
18 Aug, 2017 112.0 112.36 111.0 111.25 628.81 Thousand
17 Aug, 2017 112.25 112.5 111.25 111.25 499.93 Thousand
16 Aug, 2017 112.0 112.5 111.5 112.25 1.26 Million
15 Aug, 2017 111.5 111.88 111.38 111.75 496.56 Thousand
14 Aug, 2017 111.5 111.5 110.5 111.25 739.65 Thousand