Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 112.0 113.25 110.5 112.0 176.46 Thousand
13 Jul, 2017 110.5 112.25 110.5 112.0 131.69 Thousand
12 Jul, 2017 111.75 112.25 111.0 112.0 158.85 Thousand
11 Jul, 2017 111.75 112.25 111.0 111.75 249.18 Thousand
10 Jul, 2017 113.0 113.0 110.75 111.5 239.15 Thousand
07 Jul, 2017 112.75 112.75 111.0 111.5 283.99 Thousand
06 Jul, 2017 110.75 112.75 110.75 111.75 337.27 Thousand
05 Jul, 2017 111.25 111.75 110.75 111.5 216.01 Thousand
04 Jul, 2017 111.0 111.5 111.0 111.0 81.82 Thousand
03 Jul, 2017 112.75 112.75 111.25 111.5 220.35 Thousand