Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 113.0 113.5 112.5 113.0 1.37 Million
18 Apr, 2017 112.75 113.5 111.25 112.25 1.5 Million
13 Apr, 2017 111.0 114.08 110.5 111.75 1.43 Million
12 Apr, 2017 110.5 111.0 110.25 110.75 1.21 Million
11 Apr, 2017 110.5 110.75 109.39 110.25 2.42 Million
10 Apr, 2017 109.0 110.5 109.0 110.0 855.87 Thousand
07 Apr, 2017 108.0 110.5 108.0 109.75 833.99 Thousand
06 Apr, 2017 109.0 109.0 107.25 108.75 1.11 Million
05 Apr, 2017 107.25 108.05 107.25 107.25 666.66 Thousand
04 Apr, 2017 109.0 109.0 107.25 107.75 635.46 Thousand