Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 109.0 110.0 109.0 109.5 441.88 Thousand
17 Mar, 2017 108.5 110.75 108.5 110.0 1.14 Million
16 Mar, 2017 107.75 109.5 107.75 109.0 693.19 Thousand
15 Mar, 2017 108.5 109.5 108.0 109.0 652.4 Thousand
14 Mar, 2017 109.0 110.63 109.0 109.0 592.05 Thousand
13 Mar, 2017 110.75 110.75 109.25 110.25 562.98 Thousand
10 Mar, 2017 110.75 110.76 110.13 110.25 383.63 Thousand
09 Mar, 2017 110.75 110.75 109.75 110.75 290.06 Thousand
08 Mar, 2017 110.75 110.75 109.5 110.25 757.09 Thousand
07 Mar, 2017 110.5 110.75 109.75 110.0 954.41 Thousand