Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 110.25 | 110.25 | 108.89 | 109.5 | 398.84 Thousand |
| 17 Feb, 2017 | 108.75 | 109.5 | 108.75 | 109.25 | 280.85 Thousand |
| 16 Feb, 2017 | 109.5 | 109.5 | 108.25 | 109.25 | 519.07 Thousand |
| 15 Feb, 2017 | 109.0 | 110.0 | 107.75 | 109.25 | 794.76 Thousand |
| 14 Feb, 2017 | 107.5 | 108.7 | 107.5 | 108.5 | 1.39 Million |
| 13 Feb, 2017 | 108.5 | 108.5 | 107.25 | 107.75 | 1.52 Million |
| 10 Feb, 2017 | 108.0 | 108.25 | 106.75 | 107.0 | 627.86 Thousand |
| 09 Feb, 2017 | 106.75 | 108.5 | 106.75 | 107.5 | 695.36 Thousand |
| 08 Feb, 2017 | 107.5 | 107.96 | 106.75 | 107.0 | 540.77 Thousand |
| 07 Feb, 2017 | 107.5 | 107.5 | 107.0 | 107.25 | 887.88 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ