Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 107.0 107.75 107.0 107.0 553.93 Thousand
20 Jan, 2017 107.75 107.75 107.0 107.25 601.05 Thousand
19 Jan, 2017 108.5 108.5 106.5 107.0 1.05 Million
18 Jan, 2017 108.5 108.99 108.25 108.75 572.52 Thousand
17 Jan, 2017 108.0 109.22 108.0 108.75 734.22 Thousand
16 Jan, 2017 106.75 108.5 106.75 108.5 599.75 Thousand
13 Jan, 2017 106.0 108.25 105.88 108.0 774.61 Thousand
12 Jan, 2017 105.0 106.5 105.0 106.0 853.51 Thousand
11 Jan, 2017 104.75 106.25 104.75 105.75 820.8 Thousand
10 Jan, 2017 106.5 106.5 104.75 105.0 1.2 Million