Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 107.5 107.5 106.25 107.0 1 Million
20 Dec, 2016 108.0 108.0 104.5 106.0 23.14 Million
19 Dec, 2016 106.75 107.21 105.75 106.25 2.68 Million
16 Dec, 2016 110.0 110.0 105.75 106.5 1.03 Million
15 Dec, 2016 107.75 108.5 107.5 107.5 364.17 Thousand
14 Dec, 2016 108.5 109.0 107.75 108.0 570.42 Thousand
13 Dec, 2016 109.0 109.0 107.5 108.25 499.36 Thousand
12 Dec, 2016 108.5 109.0 108.0 108.25 516.41 Thousand
09 Dec, 2016 107.25 109.5 107.0 109.0 862.15 Thousand
08 Dec, 2016 107.25 109.5 107.25 109.5 636.53 Thousand