Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 107.0 110.0 107.0 109.25 913.03 Thousand
22 Nov, 2016 106.0 108.5 106.0 108.0 942.74 Thousand
21 Nov, 2016 106.5 107.5 106.0 107.5 606.96 Thousand
18 Nov, 2016 108.0 108.0 105.25 106.5 1.87 Million
17 Nov, 2016 107.25 109.0 107.25 108.5 1.1 Million
16 Nov, 2016 108.0 108.85 107.43 108.0 612.17 Thousand
15 Nov, 2016 110.0 110.0 107.5 108.25 718.72 Thousand
14 Nov, 2016 108.25 110.5 108.25 108.5 773.33 Thousand
11 Nov, 2016 110.75 110.75 108.0 109.0 566.65 Thousand
10 Nov, 2016 111.25 111.63 108.25 108.5 1.03 Million