Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 116.25 117.0 115.25 116.0 760.57 Thousand
27 Sep, 2016 116.75 116.75 116.0 116.5 676.86 Thousand
26 Sep, 2016 116.25 116.5 115.75 116.5 1.13 Million
23 Sep, 2016 116.25 116.88 115.75 115.75 1.59 Million
22 Sep, 2016 117.5 117.5 116.0 116.25 621.81 Thousand
21 Sep, 2016 115.5 117.5 115.5 116.25 1.71 Million
20 Sep, 2016 117.0 117.5 117.0 117.0 866.08 Thousand
19 Sep, 2016 117.0 117.25 116.4 117.25 1.05 Million
16 Sep, 2016 114.75 117.25 114.75 117.0 2.49 Million
15 Sep, 2016 115.5 117.0 115.5 116.5 817.96 Thousand