Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 116.0 | 117.08 | 113.5 | 116.25 | 1.76 Million |
| 13 Sep, 2016 | 118.5 | 118.5 | 116.0 | 117.0 | 1.03 Million |
| 12 Sep, 2016 | 116.0 | 118.11 | 115.75 | 117.0 | 613.85 Thousand |
| 09 Sep, 2016 | 117.0 | 118.0 | 116.68 | 117.25 | 403.85 Thousand |
| 08 Sep, 2016 | 115.25 | 118.25 | 115.25 | 118.25 | 653.34 Thousand |
| 07 Sep, 2016 | 116.25 | 117.25 | 116.25 | 117.0 | 471.59 Thousand |
| 06 Sep, 2016 | 117.25 | 117.25 | 115.75 | 117.0 | 688.48 Thousand |
| 05 Sep, 2016 | 115.0 | 117.25 | 115.0 | 116.25 | 654.47 Thousand |
| 02 Sep, 2016 | 114.25 | 117.0 | 114.25 | 116.0 | 1.34 Million |
| 01 Sep, 2016 | 114.0 | 115.5 | 114.0 | 115.0 | 808.67 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ