Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 87.9 88.41 87.24 87.6 793.52 Thousand
31 Jan, 2018 89.0 89.0 86.6 88.0 1.07 Million
30 Jan, 2018 89.0 89.0 86.5 86.8 678.84 Thousand
29 Jan, 2018 86.0 88.06 86.0 86.8 659.12 Thousand
26 Jan, 2018 86.3 87.8 86.3 87.0 600.9 Thousand
25 Jan, 2018 86.3 87.6 85.9 87.5 1.31 Million
24 Jan, 2018 85.5 88.12 85.3 86.7 1.04 Million
23 Jan, 2018 85.7 87.4 85.7 85.8 930.27 Thousand
22 Jan, 2018 89.0 89.0 85.2 86.0 1.59 Million
19 Jan, 2018 87.9 88.78 86.8 86.8 1.76 Million