Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 91.4 91.4 88.5 90.0 1.17 Million
03 Jan, 2018 92.8 92.8 89.6 89.9 789.17 Thousand
02 Jan, 2018 93.7 94.39 91.6 92.3 703.51 Thousand
29 Dec, 2017 92.0 94.0 91.88 92.75 1.05 Million
28 Dec, 2017 91.5 92.0 90.5 92.0 370.67 Thousand
27 Dec, 2017 90.5 91.38 90.25 91.25 444.16 Thousand
22 Dec, 2017 90.0 91.0 90.0 90.5 595.53 Thousand
21 Dec, 2017 88.75 90.0 88.07 89.75 677.69 Thousand
20 Dec, 2017 88.25 88.75 87.5 88.5 747.8 Thousand
19 Dec, 2017 87.5 88.0 86.75 88.0 775.08 Thousand