Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 88.7 88.7 87.5 87.8 872.48 Thousand
17 Jan, 2018 88.4 90.58 88.0 88.3 818 Thousand
16 Jan, 2018 88.7 89.3 88.08 89.0 925.63 Thousand
15 Jan, 2018 92.9 92.9 88.6 88.7 453.97 Thousand
12 Jan, 2018 91.0 91.0 89.6 89.8 1.4 Million
11 Jan, 2018 91.4 92.69 90.6 90.7 618.23 Thousand
10 Jan, 2018 90.5 92.65 90.0 91.0 1.78 Million
09 Jan, 2018 91.0 91.01 90.2 90.6 1.29 Million
08 Jan, 2018 91.8 91.8 90.3 90.4 536.18 Thousand
05 Jan, 2018 90.0 91.63 89.3 90.7 1.26 Million