Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 85.0 | 86.2 | 84.1 | 84.2 | 744.96 Thousand |
| 14 Feb, 2018 | 83.1 | 84.52 | 83.0 | 83.2 | 751.6 Thousand |
| 13 Feb, 2018 | 83.3 | 83.6 | 82.83 | 83.5 | 612.59 Thousand |
| 12 Feb, 2018 | 84.5 | 84.72 | 82.79 | 83.6 | 746.09 Thousand |
| 09 Feb, 2018 | 83.8 | 84.96 | 82.51 | 83.5 | 751.23 Thousand |
| 08 Feb, 2018 | 84.0 | 85.44 | 83.6 | 83.8 | 727.48 Thousand |
| 07 Feb, 2018 | 84.0 | 86.4 | 84.0 | 84.2 | 1.47 Million |
| 06 Feb, 2018 | 87.3 | 87.3 | 84.1 | 84.5 | 1.67 Million |
| 05 Feb, 2018 | 88.3 | 89.54 | 86.3 | 86.4 | 596.41 Thousand |
| 02 Feb, 2018 | 87.2 | 88.6 | 87.02 | 87.4 | 504.75 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ