Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 84.9 | 84.9 | 82.76 | 83.0 | 533.04 Thousand |
| 28 Feb, 2018 | 84.2 | 84.2 | 83.1 | 83.4 | 789.36 Thousand |
| 27 Feb, 2018 | 84.0 | 85.57 | 83.8 | 84.0 | 1.53 Million |
| 26 Feb, 2018 | 85.0 | 85.9 | 84.0 | 84.7 | 814.46 Thousand |
| 23 Feb, 2018 | 85.0 | 85.0 | 82.9 | 84.0 | 830.19 Thousand |
| 22 Feb, 2018 | 83.1 | 83.8 | 82.6 | 82.9 | 670.4 Thousand |
| 21 Feb, 2018 | 84.2 | 84.3 | 83.2 | 83.5 | 1.02 Million |
| 20 Feb, 2018 | 85.8 | 86.1 | 84.0 | 84.2 | 656.23 Thousand |
| 19 Feb, 2018 | 84.1 | 86.58 | 84.1 | 85.1 | 805.83 Thousand |
| 16 Feb, 2018 | 84.0 | 85.28 | 84.0 | 85.0 | 285.93 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ