Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 81.7 82.4 81.21 82.4 1.38 Million
28 Mar, 2018 84.0 84.0 81.2 81.7 1.26 Million
27 Mar, 2018 81.5 83.1 81.2 82.0 2.11 Million
26 Mar, 2018 82.2 83.74 81.4 81.5 1.29 Million
23 Mar, 2018 84.0 85.4 82.0 82.3 3.89 Million
22 Mar, 2018 86.0 87.2 85.7 85.8 2.21 Million
21 Mar, 2018 84.5 87.5 84.5 86.9 4.13 Million
20 Mar, 2018 83.2 85.0 83.2 85.0 1.84 Million
19 Mar, 2018 83.2 84.58 83.2 84.2 1.22 Million
16 Mar, 2018 83.4 83.9 83.1 83.5 2.62 Million