Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 85.7 86.75 85.04 85.4 1.04 Million
27 Apr, 2018 84.4 85.6 84.4 85.0 855.15 Thousand
26 Apr, 2018 84.9 85.24 84.4 84.6 1.14 Million
25 Apr, 2018 84.4 85.3 84.17 84.9 2.68 Million
24 Apr, 2018 84.0 84.64 83.8 84.0 691.75 Thousand
23 Apr, 2018 83.4 84.62 83.4 83.8 565.02 Thousand
20 Apr, 2018 84.5 84.7 84.0 84.5 892.87 Thousand
19 Apr, 2018 82.5 84.4 82.5 84.1 859.57 Thousand
18 Apr, 2018 82.6 85.03 82.5 83.7 1.43 Million
17 Apr, 2018 82.0 83.6 82.0 82.5 818.11 Thousand