Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 89.4 89.8 88.13 88.9 2.72 Million
14 May, 2018 88.3 90.5 88.3 88.9 1.85 Million
11 May, 2018 88.7 88.8 87.7 88.3 817.49 Thousand
10 May, 2018 88.0 89.46 87.5 88.5 1.43 Million
09 May, 2018 88.0 88.0 86.9 88.0 708.89 Thousand
08 May, 2018 86.7 87.7 86.3 87.2 711.15 Thousand
04 May, 2018 85.9 86.2 85.5 86.0 1.31 Million
03 May, 2018 85.6 86.42 85.6 85.8 1.53 Million
02 May, 2018 85.7 86.4 85.63 85.9 1.17 Million
01 May, 2018 85.8 86.4 85.2 85.4 1.35 Million