Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 87.3 87.56 87.1 87.1 995.28 Thousand
29 May, 2018 87.6 87.6 87.2 87.2 1.1 Million
25 May, 2018 87.3 88.84 87.3 87.6 705.12 Thousand
24 May, 2018 87.9 88.3 87.3 87.5 1.03 Million
23 May, 2018 89.0 89.0 87.3 87.5 1.2 Million
22 May, 2018 89.1 90.03 88.0 88.2 593 Thousand
21 May, 2018 89.7 91.0 88.2 88.2 826.65 Thousand
18 May, 2018 90.0 90.0 88.0 89.0 554.55 Thousand
17 May, 2018 88.9 89.55 88.58 89.0 1.06 Million
16 May, 2018 89.2 89.4 88.17 88.6 685.4 Thousand