Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 88.0 88.39 87.5 88.2 643.29 Thousand
26 Jun, 2018 88.0 88.2 87.28 88.0 972.56 Thousand
25 Jun, 2018 87.7 88.11 87.38 87.6 928.62 Thousand
22 Jun, 2018 88.1 88.1 87.2 87.8 1.09 Million
21 Jun, 2018 87.8 88.3 87.3 87.6 1.06 Million
20 Jun, 2018 88.4 88.7 87.3 87.3 539.7 Thousand
19 Jun, 2018 87.9 88.3 87.2 87.5 486.68 Thousand
18 Jun, 2018 88.0 88.14 86.77 87.5 636.54 Thousand
15 Jun, 2018 86.4 86.7 86.08 86.5 1.81 Million
14 Jun, 2018 85.5 86.95 85.5 86.0 655.19 Thousand