Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 95.0 95.1 94.67 94.9 1.75 Million
24 Jul, 2018 94.9 95.01 93.54 94.9 1.36 Million
23 Jul, 2018 93.3 94.8 93.3 94.5 1.95 Million
20 Jul, 2018 92.0 94.2 92.0 94.2 569.14 Thousand
19 Jul, 2018 93.0 93.9 92.5 93.8 770.1 Thousand
18 Jul, 2018 93.0 94.88 93.0 94.4 1.85 Million
17 Jul, 2018 91.5 93.7 91.38 93.7 3.77 Million
16 Jul, 2018 91.9 92.0 91.03 91.8 336.35 Thousand
13 Jul, 2018 91.5 92.0 90.91 92.0 705.35 Thousand
12 Jul, 2018 91.8 92.0 90.3 91.0 410.5 Thousand