Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 95.6 96.9 95.6 96.5 1.15 Million
21 Aug, 2018 94.3 96.7 94.3 96.0 1.82 Million
20 Aug, 2018 95.0 95.26 93.35 94.0 972.03 Thousand
17 Aug, 2018 94.3 94.4 92.9 93.5 693.38 Thousand
16 Aug, 2018 94.4 95.46 92.93 94.3 556.45 Thousand
15 Aug, 2018 95.1 95.91 94.8 95.2 380.72 Thousand
14 Aug, 2018 95.6 95.69 94.0 95.5 1.2 Million
13 Aug, 2018 95.0 96.0 94.7 95.6 440.82 Thousand
10 Aug, 2018 95.5 96.07 94.0 94.0 379.26 Thousand
09 Aug, 2018 94.0 96.0 94.0 95.6 3.13 Million