Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 97.8 97.8 96.4 96.6 654.22 Thousand
05 Sep, 2018 99.0 99.0 96.1 96.6 2.33 Million
04 Sep, 2018 98.4 98.73 97.8 97.8 391.72 Thousand
03 Sep, 2018 98.2 99.72 98.2 98.4 640.86 Thousand
31 Aug, 2018 99.0 99.4 97.6 98.7 1.75 Million
30 Aug, 2018 97.3 97.9 96.27 97.7 1.96 Million
29 Aug, 2018 98.8 98.8 97.1 97.8 1.39 Million
28 Aug, 2018 98.3 98.6 97.7 97.9 974.07 Thousand
24 Aug, 2018 98.0 98.02 96.6 98.0 1.77 Million
23 Aug, 2018 97.0 97.8 96.15 97.7 1.13 Million