Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 96.5 97.01 96.1 96.8 2.41 Million
03 Oct, 2018 96.5 96.5 95.64 96.4 341.27 Thousand
02 Oct, 2018 96.1 96.63 96.0 96.0 397.54 Thousand
01 Oct, 2018 96.7 96.9 96.0 96.5 904.01 Thousand
28 Sep, 2018 96.6 96.85 95.9 96.3 1.02 Million
27 Sep, 2018 95.0 96.0 95.0 95.8 1.17 Million
26 Sep, 2018 95.1 95.95 95.07 95.2 680.03 Thousand
25 Sep, 2018 96.5 96.5 94.9 95.2 2.03 Million
24 Sep, 2018 95.3 95.8 95.1 95.3 310.52 Thousand
21 Sep, 2018 95.3 95.68 95.0 95.1 1.11 Million