Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 95.4 95.9 95.2 95.3 1.61 Million
19 Sep, 2018 96.5 96.5 95.1 95.3 2.17 Million
18 Sep, 2018 96.1 97.0 95.05 95.3 584.4 Thousand
17 Sep, 2018 95.8 96.12 95.3 95.5 311.97 Thousand
14 Sep, 2018 96.1 96.81 95.81 96.3 1.45 Million
13 Sep, 2018 96.9 97.1 95.8 96.2 648.98 Thousand
12 Sep, 2018 96.7 96.7 95.6 96.0 804.81 Thousand
11 Sep, 2018 96.1 97.02 95.8 96.0 1.02 Million
10 Sep, 2018 96.5 96.91 95.4 95.4 548.75 Thousand
07 Sep, 2018 96.8 98.7 95.6 96.9 1.41 Million