Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 92.0 92.36 91.0 91.0 1.32 Million
10 Jul, 2018 92.6 92.6 91.31 91.8 1.35 Million
09 Jul, 2018 92.0 92.0 90.6 91.4 985.54 Thousand
06 Jul, 2018 90.7 91.47 89.67 90.5 855.5 Thousand
05 Jul, 2018 90.0 91.0 88.8 89.9 1.58 Million
04 Jul, 2018 89.8 89.8 88.0 88.1 992.72 Thousand
03 Jul, 2018 89.8 89.8 88.15 88.3 376.64 Thousand
02 Jul, 2018 89.8 89.8 88.44 88.9 1.52 Million
29 Jun, 2018 89.0 89.0 87.74 88.6 912.57 Thousand
28 Jun, 2018 88.2 88.63 87.2 88.3 369.43 Thousand