Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 86.1 88.17 85.5 85.5 6.32 Million
12 Jun, 2018 87.4 87.4 86.3 86.3 420.2 Thousand
11 Jun, 2018 87.1 88.2 86.82 87.0 877.05 Thousand
08 Jun, 2018 85.7 88.0 85.42 87.4 1.28 Million
07 Jun, 2018 85.1 86.6 85.1 86.1 739.54 Thousand
06 Jun, 2018 86.3 86.5 85.5 86.2 1.42 Million
05 Jun, 2018 87.0 87.0 85.7 86.0 862.44 Thousand
04 Jun, 2018 86.0 87.5 85.1 86.5 1.13 Million
01 Jun, 2018 86.5 86.62 85.5 85.7 533.47 Thousand
31 May, 2018 86.7 86.7 85.14 85.5 1.2 Million