Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 84.0 84.0 82.5 82.6 995.3 Thousand
13 Apr, 2018 82.7 82.9 82.5 82.5 870.68 Thousand
12 Apr, 2018 83.0 83.0 82.5 82.6 1.57 Million
11 Apr, 2018 82.7 83.0 82.5 82.6 690.26 Thousand
10 Apr, 2018 82.5 83.73 82.5 82.6 911.39 Thousand
09 Apr, 2018 82.3 85.31 82.3 83.0 651.41 Thousand
06 Apr, 2018 81.8 82.99 81.8 82.3 1.19 Million
05 Apr, 2018 84.0 84.0 81.7 81.7 1.36 Million
04 Apr, 2018 82.0 82.6 81.7 81.9 1.55 Million
03 Apr, 2018 82.0 83.22 81.62 82.0 949.07 Thousand