EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 305.0 | 305.0 | 302.0 | 305.0 | 213.44 Thousand |
| 09 Feb, 2022 | 305.0 | 309.92 | 304.5 | 306.0 | 168.16 Thousand |
| 08 Feb, 2022 | 306.0 | 307.4 | 305.0 | 305.0 | 1647.00 |
| 07 Feb, 2022 | 306.0 | 307.4 | 304.0 | 306.0 | 3225.00 |
| 04 Feb, 2022 | 307.0 | 307.0 | 304.0 | 304.0 | 9015.00 |
| 03 Feb, 2022 | 310.0 | 311.6 | 310.0 | 310.0 | 105.00 |
| 02 Feb, 2022 | 311.0 | 314.0 | 306.0 | 310.0 | 1068.00 |
| 01 Feb, 2022 | 309.0 | 314.0 | 304.5 | 311.0 | 103.00 |
| 31 Jan, 2022 | 309.0 | 314.0 | 306.0 | 309.0 | 8205.00 |
| 28 Jan, 2022 | 309.0 | 309.0 | 309.0 | 309.0 | - |
ESOZ
ESP
EST
EQT
ESCT
ESNT