EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 145.0 148.0 145.0 148.0 6750.00
02 Dec, 2025 148.0 148.0 148.0 148.0 -
27 Nov, 2025 148.0 153.4 142.5 148.0 1820.00
26 Nov, 2025 148.0 148.0 142.12 148.0 11.13 Thousand
25 Nov, 2025 148.0 148.0 142.12 148.0 1131.00
24 Nov, 2025 148.0 153.4 142.12 148.0 7191.00
21 Nov, 2025 148.0 148.0 142.5 148.0 13.34 Thousand
20 Nov, 2025 148.0 148.0 142.5 148.0 1013.00
19 Nov, 2025 148.0 148.0 148.0 148.0 35.54 Thousand
18 Nov, 2025 148.0 150.0 145.65 148.0 19.43 Thousand