EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 154.0 154.0 151.5 151.5 2000.00
02 Jan, 2025 151.5 151.5 151.5 151.5 -
31 Dec, 2024 146.0 151.5 146.0 151.5 2000.00
30 Dec, 2024 152.18 152.18 151.5 151.5 14.52 Thousand
27 Dec, 2024 149.5 151.5 149.5 151.5 10 Thousand
24 Dec, 2024 152.88 152.88 152.0 152.0 3255.00
23 Dec, 2024 150.0 152.0 150.0 152.0 3255.00
20 Dec, 2024 152.0 152.0 152.0 152.0 10 Thousand
19 Dec, 2024 152.0 152.0 152.0 152.0 34.9 Thousand
18 Dec, 2024 152.0 153.0 152.0 152.0 34.9 Thousand