EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 150.0 152.0 150.0 152.0 33.6 Thousand
16 Dec, 2024 150.0 150.0 150.0 150.0 67.15 Thousand
13 Dec, 2024 149.0 149.0 149.0 149.0 10 Thousand
12 Dec, 2024 150.32 150.32 149.0 149.0 4000.00
11 Dec, 2024 150.88 150.88 145.85 149.0 53.01 Thousand
10 Dec, 2024 150.99 150.99 148.0 150.0 78.85 Thousand
09 Dec, 2024 150.0 150.0 149.75 150.0 118.68 Thousand
06 Dec, 2024 147.0 151.0 147.0 151.0 2454.00
05 Dec, 2024 147.4 150.0 146.0 149.5 17.79 Thousand
04 Dec, 2024 150.0 150.0 149.5 149.5 11 Thousand