EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 148.0 148.0 148.0 148.0 -
14 Nov, 2025 148.0 148.0 145.5 148.0 1721.00
13 Nov, 2025 146.0 146.0 146.0 146.0 -
12 Nov, 2025 145.0 146.0 142.0 146.0 5501.00
11 Nov, 2025 145.0 149.9 142.0 146.0 25.82 Thousand
10 Nov, 2025 145.0 145.0 145.0 145.0 5000.00
07 Nov, 2025 145.0 145.0 140.2 145.0 2463.00
06 Nov, 2025 145.0 145.0 140.0 145.0 10.2 Thousand
05 Nov, 2025 145.0 145.0 144.94 145.0 5336.00
04 Nov, 2025 145.0 145.0 137.0 145.0 69.98 Thousand