EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 144.0 145.0 140.0 145.0 12.00
17 Oct, 2025 144.0 144.0 144.0 144.0 64.92 Thousand
16 Oct, 2025 143.5 144.66 143.5 144.0 669.57 Thousand
15 Oct, 2025 141.5 148.0 141.5 141.5 7501.00
14 Oct, 2025 141.5 141.5 141.5 141.5 -
13 Oct, 2025 141.5 141.5 141.5 141.5 -
10 Oct, 2025 140.5 145.0 138.0 141.5 14.61 Thousand
09 Oct, 2025 141.0 145.0 138.35 145.0 8557.00
08 Oct, 2025 142.0 142.0 142.0 142.0 -
07 Oct, 2025 141.0 142.0 140.0 142.0 2700.00