EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 141.0 142.9 136.4 141.0 11.25 Thousand
19 Sep, 2025 141.0 141.0 136.0 141.0 308.00
18 Sep, 2025 141.0 142.9 141.0 141.0 2325.00
17 Sep, 2025 141.0 141.0 141.0 141.0 -
16 Sep, 2025 140.5 142.9 136.4 141.0 42.44 Thousand
15 Sep, 2025 141.0 142.5 136.0 140.5 59 Thousand
12 Sep, 2025 143.0 148.0 136.0 141.0 29.05 Thousand
11 Sep, 2025 143.0 144.9 143.0 143.0 6000.00
10 Sep, 2025 143.0 148.0 143.0 143.0 2029.00
09 Sep, 2025 143.0 148.0 138.0 143.0 17.38 Thousand