EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 157.5 160.0 157.5 160.0 4718.00
30 Oct, 2024 157.0 160.0 155.0 160.0 37.96 Thousand
29 Oct, 2024 157.5 157.5 157.5 157.5 -
28 Oct, 2024 154.0 157.5 153.0 157.5 42.2 Thousand
25 Oct, 2024 150.0 156.0 150.0 156.0 35.12 Thousand
24 Oct, 2024 160.0 160.0 150.5 155.0 5961.00
23 Oct, 2024 150.25 156.0 150.25 155.0 12 Thousand
22 Oct, 2024 150.0 153.0 150.0 153.0 165 Thousand
21 Oct, 2024 154.32 154.32 153.0 153.0 165 Thousand
18 Oct, 2024 153.0 153.0 153.0 153.0 -