EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 152.58 153.0 152.0 153.0 34.89 Thousand
16 Oct, 2024 152.52 152.52 149.5 149.5 34.89 Thousand
15 Oct, 2024 149.5 149.5 149.5 149.5 -
14 Oct, 2024 150.0 151.5 150.0 151.5 69.79 Thousand
11 Oct, 2024 151.0 151.5 151.0 151.5 3795.00
10 Oct, 2024 150.0 154.0 150.0 154.0 95 Thousand
09 Oct, 2024 150.83 154.0 150.0 154.0 6635.00
08 Oct, 2024 150.5 156.5 150.0 156.5 877.58 Thousand
07 Oct, 2024 150.5 152.0 149.0 149.0 3795.00
04 Oct, 2024 152.0 155.0 146.1 155.0 3795.00