EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 143.0 148.0 138.0 143.0 3361.00
05 Sep, 2025 145.23 151.0 145.23 151.0 10.36 Thousand
04 Sep, 2025 145.0 150.0 138.0 143.0 18.86 Thousand
03 Sep, 2025 145.0 147.0 145.0 145.0 1.00
02 Sep, 2025 145.0 145.0 137.0 145.0 27.83 Thousand
01 Sep, 2025 145.0 145.0 145.0 145.0 -
29 Aug, 2025 145.0 150.0 141.1 145.0 26.68 Thousand
28 Aug, 2025 145.0 150.0 140.0 140.0 3173.00
27 Aug, 2025 145.0 147.45 140.0 141.0 44.28 Thousand
26 Aug, 2025 145.0 145.0 145.0 145.0 -