EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 07 Aug, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 06 Aug, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 05 Aug, 2025 | 150.0 | 150.0 | 143.0 | 150.0 | 3.00 |
| 04 Aug, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 01 Aug, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 31 Jul, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 30 Jul, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 29 Jul, 2025 | 150.0 | 151.18 | 150.0 | 150.0 | 625.00 |
| 28 Jul, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
ESOZ
ESP
EST
EQT
ESCT
ESNT