EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 152.8 154.0 152.8 154.0 2065.00
18 Sep, 2024 148.5 154.0 148.5 154.0 13.35 Thousand
17 Sep, 2024 150.0 154.0 150.0 154.0 14 Thousand
16 Sep, 2024 152.0 155.0 152.0 155.0 431.37 Thousand
13 Sep, 2024 158.5 158.5 158.5 158.5 431.37 Thousand
12 Sep, 2024 158.5 158.5 158.5 158.5 -
11 Sep, 2024 152.0 158.5 152.0 158.5 431.37 Thousand
10 Sep, 2024 153.0 160.0 152.0 158.5 35.07 Thousand
09 Sep, 2024 153.0 153.0 153.0 153.0 -
06 Sep, 2024 153.0 153.0 153.0 153.0 -