EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 151.0 | 151.0 | 148.25 | 151.0 | 10 Thousand |
| 10 Jul, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 09 Jul, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | 180 Thousand |
| 08 Jul, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 07 Jul, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 04 Jul, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 03 Jul, 2025 | 151.0 | 153.34 | 151.0 | 151.0 | 11.88 Thousand |
| 02 Jul, 2025 | 151.0 | 153.34 | 151.0 | 151.0 | 300.00 |
| 01 Jul, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 30 Jun, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
ESOZ
ESP
EST
EQT
ESCT
ESNT