EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 155.0 155.0 153.0 153.0 13.77 Thousand
04 Sep, 2024 153.5 153.5 153.5 153.5 -
03 Sep, 2024 154.0 158.54 154.0 155.0 20.8 Thousand
02 Sep, 2024 158.9 158.9 155.0 155.0 12.29 Thousand
30 Aug, 2024 162.0 164.0 155.0 155.0 3201.00
29 Aug, 2024 153.0 158.5 153.0 158.5 3105.00
28 Aug, 2024 160.0 160.0 160.0 160.0 -
27 Aug, 2024 158.0 160.0 158.0 160.0 225.12 Thousand
26 Aug, 2024 158.0 164.0 158.0 164.0 5360.00
23 Aug, 2024 158.0 164.0 158.0 164.0 225.12 Thousand