EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 160.5 166.5 160.5 166.5 4055.00
07 Aug, 2024 172.0 172.0 160.78 166.5 583.00
06 Aug, 2024 166.5 166.5 166.5 166.5 -
05 Aug, 2024 167.0 167.0 162.0 166.5 4200.00
02 Aug, 2024 169.0 169.0 169.0 169.0 -
01 Aug, 2024 169.8 169.8 167.0 169.0 5637.00
31 Jul, 2024 172.0 172.0 169.0 169.0 500.00
30 Jul, 2024 167.0 172.0 167.0 169.0 2718.00
29 Jul, 2024 169.0 169.0 169.0 169.0 -
26 Jul, 2024 172.52 172.52 169.0 169.0 750.00