EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 29 May, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 28 May, 2025 | 149.4 | 149.4 | 149.0 | 149.0 | 128.31 Thousand |
| 27 May, 2025 | 149.0 | 149.0 | 148.32 | 149.0 | 974.99 Thousand |
| 23 May, 2025 | 149.0 | 150.0 | 148.32 | 149.0 | 32.3 Thousand |
| 22 May, 2025 | 149.0 | 150.0 | 149.0 | 149.0 | 100.45 Thousand |
| 21 May, 2025 | 149.0 | 150.0 | 149.0 | 149.0 | 81 Thousand |
| 20 May, 2025 | 149.0 | 150.0 | 149.0 | 149.0 | 96 Thousand |
| 19 May, 2025 | 149.0 | 149.5 | 149.0 | 149.0 | 13.5 Thousand |
| 16 May, 2025 | 149.0 | 149.5 | 149.0 | 149.0 | 24.34 Thousand |
ESOZ
ESP
EST
EQT
ESCT
ESNT