EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 174.5 179.0 174.5 179.0 1168.00
24 Jun, 2024 173.5 179.0 173.5 178.5 10.13 Thousand
21 Jun, 2024 180.0 180.0 176.0 176.0 2000.00
20 Jun, 2024 179.52 179.52 173.5 176.0 7339.00
19 Jun, 2024 180.0 180.0 176.0 176.0 9153.00
18 Jun, 2024 173.5 174.0 173.5 174.0 12.5 Thousand
17 Jun, 2024 175.0 175.0 174.0 174.0 149.00
14 Jun, 2024 175.0 175.0 174.0 174.0 2500.00
13 Jun, 2024 172.5 172.5 172.5 172.5 1943.00
12 Jun, 2024 173.0 174.0 173.0 174.0 1387.00