EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 147.0 148.0 146.5 146.5 1500.00
29 Apr, 2025 145.0 146.0 140.16 146.0 25.36 Thousand
28 Apr, 2025 143.5 147.84 140.16 145.0 3674.00
25 Apr, 2025 142.5 142.5 142.5 142.5 -
24 Apr, 2025 142.5 142.5 140.0 142.5 6000.00
23 Apr, 2025 143.0 149.0 141.0 149.0 45.74 Thousand
22 Apr, 2025 144.0 148.0 144.0 144.0 11.86 Thousand
17 Apr, 2025 143.0 144.0 143.0 144.0 8500.00
16 Apr, 2025 142.5 142.5 142.5 142.5 -
15 Apr, 2025 143.0 148.0 140.0 140.0 31.86 Thousand